QUANTERIX CORP

Ticker: QTRX CUSIP: 74766Q101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,452 Value ($000) $96 Avg Close $5.57 Range $4.05 - $7.03
Q1 2025
Shares 32,453 Value ($000) $211 Avg Close $8.34 Range $6.16 - $12.41
Q4 2024
Shares 30,873 Value ($000) $328 Avg Close $12.16 Range $9.87 - $15.67
Q3 2024
Shares 14,881 Value ($000) $193 Avg Close $13.36 Range $10.50 - $16.74
Q2 2024
Shares 14,881 Value ($000) $197 Avg Close $16.71 Range $11.83 - $23.86
Q1 2024
Shares 11,823 Value ($000) $279 Avg Close $24.77 Range $21.53 - $29.70
Q4 2023
Shares 10,505 Value ($000) $287 Avg Close $23.54 Range $19.35 - $28.78
Q3 2023
Shares 12,501 Value ($000) $339 Avg Close $24.75 Range $20.57 - $28.77
Q2 2023
Shares 14,110 Value ($000) $318 Avg Close $17.82 Range $10.64 - $24.14
Q1 2023
Shares 14,122 Value ($000) $159 Avg Close $12.78 Range $10.02 - $15.63
Q4 2022
Shares 14,134 Value ($000) $196 Avg Close $11.51 Range $8.19 - $14.55
Q3 2022
Shares 13,899 Value ($000) $153 Avg Close $12.71 Range $6.31 - $19.46
Q2 2022
Shares 13,603 Value ($000) $220 Avg Close $20.56 Range $14.58 - $31.33
Q1 2022
Shares 15,503 Value ($000) $453 Avg Close $30.56 Range $22.70 - $43.32
Q4 2021
Shares 21,056 Value ($000) $893 Avg Close $46.70 Range $35.02 - $60.92
Q3 2021
Shares 22,952 Value ($000) $1,142 Avg Close $51.55 Range $44.20 - $60.95
Q2 2021
Shares 23,647 Value ($000) $1,387 Avg Close $58.04 Range $41.76 - $69.22
Q1 2021
Shares 22,788 Value ($000) $1,339 Avg Close $67.60 Range $42.92 - $92.57
Q4 2020
Shares 9,325 Value ($000) $434 Avg Close $43.65 Range $33.55 - $52.75
Q3 2020
Shares 7,825 Value ($000) $264 Avg Close $32.20 Range $26.01 - $37.77