QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,283 Value ($000) $5,266 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 130,921 Value ($000) $2,410 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 888,642 Value ($000) $17,035 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 969,573 Value ($000) $7,757 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 367,369 Value ($000) $6,080 Avg Close $5.49 Range $0.64 - $27.15
Q3 2024
Shares 540 Value ($000) $0 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 521 Value ($000) $0 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 400 Value ($000) $0 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 364 Value ($000) $0 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 5,169 Value ($000) $6 Avg Close $1.23 Range $1.06 - $1.63
Q4 2022
Shares 56 Value ($000) $0 Avg Close $2.03 Range $1.43 - $2.67
Q1 2022
Shares 1,083 Value ($000) $3 Avg Close $2.65 Range $1.93 - $3.75