Ticker: QUBT CUSIP: 74766W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 369,360 | $3,790 | $14.23 | $9.50 - $25.84 |
| Q3 2025 | 183,808 | $3,384 | $17.16 | $13.72 - $23.98 |
| Q2 2025 | 131,007 | $2,511 | $11.02 | $5.76 - $21.73 |
| Q1 2025 | 14,664 | $117 | $8.80 | $4.37 - $20.36 |
| Q4 2024 | 22,029 | $365 | $5.49 | $0.64 - $27.15 |
| Q1 2024 | 364 | $0 | $0.90 | $0.71 - $1.32 |
| Q4 2023 | 358 | $0 | $0.86 | $0.63 - $1.09 |
| Q3 2023 | 242 | $0 | $1.23 | $1.06 - $1.63 |
| Q2 2023 | 239 | $0 | $1.32 | $1.04 - $1.81 |
| Q1 2023 | 173 | $0 | $1.58 | $1.15 - $3.49 |
| Q4 2022 | 171 | $0 | $2.03 | $1.43 - $2.67 |
| Q3 2022 | 167 | $0 | $3.01 | $2.11 - $4.30 |
| Q2 2022 | 142 | $0 | $2.14 | $1.42 - $4.40 |
| Q1 2022 | 131 | $0 | $2.65 | $1.93 - $3.75 |
| Q4 2021 | 131 | $0 | $5.32 | $3.24 - $8.90 |
| Q3 2021 | 129 | $1 | $7.03 | $4.99 - $10.43 |