QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344,023 Value ($000) $44,570 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 3,014,590 Value ($000) $55,499 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 2,482,024 Value ($000) $47,580 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 1,218,629 Value ($000) $9,749 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 362,912 Value ($000) $6,006 Avg Close $5.49 Range $0.64 - $27.15
Q3 2024
Shares 204,532 Value ($000) $134 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 204,532 Value ($000) $103 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 204,532 Value ($000) $203 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 204,532 Value ($000) $187 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 204,532 Value ($000) $221 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 77,832 Value ($000) $92 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 77,832 Value ($000) $102 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 77,832 Value ($000) $118 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 77,832 Value ($000) $195 Avg Close $3.01 Range $2.11 - $4.30
Q2 2022
Shares 69,632 Value ($000) $166 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 69,632 Value ($000) $181 Avg Close $2.65 Range $1.93 - $3.75
Q4 2021
Shares 63,100 Value ($000) $215 Avg Close $5.32 Range $3.24 - $8.90
Q3 2021
Shares 63,100 Value ($000) $393 Avg Close $7.03 Range $4.99 - $10.43