QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,412 Value ($000) $569 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 41,607 Value ($000) $766 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 46,061 Value ($000) $883 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 10,113 Value ($000) $81 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 2,234 Value ($000) $37 Avg Close $5.49 Range $0.64 - $27.15
Q1 2024
Shares 291 Value ($000) $0 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 100 Value ($000) $0 Avg Close $0.86 Range $0.63 - $1.09
Q1 2023
Shares 82 Value ($000) $0 Avg Close $1.58 Range $1.15 - $3.49
Q2 2022
Shares 12 Value ($000) $0 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 600 Value ($000) $2 Avg Close $2.65 Range $1.93 - $3.75