QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,044 Value ($000) $4,135 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 245,363 Value ($000) $4,517 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 137,488 Value ($000) $2,636 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 126,243 Value ($000) $1,010 Avg Close $8.80 Range $4.37 - $20.36

Q4 2024

Shares 116,273 Value ($000) $1,924 Avg Close $5.49 Range $0.64 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,044	$4,135	$14.23	$9.50 - $25.84
Q3 2025	245,363	$4,517	$17.16	$13.72 - $23.98
Q2 2025	137,488	$2,636	$11.02	$5.76 - $21.73
Q1 2025	126,243	$1,010	$8.80	$4.37 - $20.36
Q4 2024	116,273	$1,924	$5.49	$0.64 - $27.15