QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,209 Value ($000) $525 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 42,216 Value ($000) $850 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 32,759 Value ($000) $566 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 7,725 Value ($000) $65 Avg Close $8.80 Range $4.37 - $20.36

Q4 2024

Shares 1,445 Value ($000) $24 Avg Close $5.49 Range $0.64 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,209	$525	$14.23	$9.50 - $25.84
Q3 2025	42,216	$850	$17.16	$13.72 - $23.98
Q2 2025	32,759	$566	$11.02	$5.76 - $21.73
Q1 2025	7,725	$65	$8.80	$4.37 - $20.36
Q4 2024	1,445	$24	$5.49	$0.64 - $27.15