QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,821 Value ($000) $8,011 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 500,340 Value ($000) $9,211 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 691,472 Value ($000) $13,256 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 326,278 Value ($000) $2,610 Avg Close $8.80 Range $4.37 - $20.36

Q4 2024

Shares 323,998 Value ($000) $5,362 Avg Close $5.49 Range $0.64 - $27.15

Q4 2021

Shares 47,492 Value ($000) $162 Avg Close $5.32 Range $3.24 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,821	$8,011	$14.23	$9.50 - $25.84
Q3 2025	500,340	$9,211	$17.16	$13.72 - $23.98
Q2 2025	691,472	$13,256	$11.02	$5.76 - $21.73
Q1 2025	326,278	$2,610	$8.80	$4.37 - $20.36
Q4 2024	323,998	$5,362	$5.49	$0.64 - $27.15
Q4 2021	47,492	$162	$5.32	$3.24 - $8.90