QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329,581 Value ($000) $13,642 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 1,508,463 Value ($000) $27,771 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 871,546 Value ($000) $16,708 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 1,581,157 Value ($000) $12,649 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 615,762 Value ($000) $10,191 Avg Close $5.49 Range $0.64 - $27.15
Q3 2024
Shares 3,482 Value ($000) $2 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 3,432 Value ($000) $2 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 4,740 Value ($000) $5 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 3,182 Value ($000) $3 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 3,182 Value ($000) $3 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 3,182 Value ($000) $4 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 4,315 Value ($000) $6 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 5,031 Value ($000) $8 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 11,782 Value ($000) $29 Avg Close $3.01 Range $2.11 - $4.30
Q2 2022
Shares 11,500 Value ($000) $27 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 4,609 Value ($000) $12 Avg Close $2.65 Range $1.93 - $3.75
Q4 2021
Shares 3,796 Value ($000) $13 Avg Close $5.32 Range $3.24 - $8.90
Q3 2021
Shares 6,561 Value ($000) $41 Avg Close $7.03 Range $4.99 - $10.43