QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,118 Value ($000) $1,037 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 71,152 Value ($000) $1,310 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 64,095 Value ($000) $1,229 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 16,152 Value ($000) $129 Avg Close $8.80 Range $4.37 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,118	$1,037	$14.23	$9.50 - $25.84
Q3 2025	71,152	$1,310	$17.16	$13.72 - $23.98
Q2 2025	64,095	$1,229	$11.02	$5.76 - $21.73
Q1 2025	16,152	$129	$8.80	$4.37 - $20.36