QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,531 Value ($000) $365 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 24,204 Value ($000) $446 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 31,642 Value ($000) $607 Avg Close $11.02 Range $5.76 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,531	$365	$14.23	$9.50 - $25.84
Q3 2025	24,204	$446	$17.16	$13.72 - $23.98
Q2 2025	31,642	$607	$11.02	$5.76 - $21.73