QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225 Value ($000) $23 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 2,225 Value ($000) $41 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 2,225 Value ($000) $43 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 2,225 Value ($000) $18 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 2,225 Value ($000) $37 Avg Close $5.49 Range $0.64 - $27.15
Q3 2024
Shares 2,225 Value ($000) $1 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 2,225 Value ($000) $1 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 2,225 Value ($000) $2 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 2,225 Value ($000) $2 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 2,225 Value ($000) $2 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 2,225 Value ($000) $3 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 2,225 Value ($000) $3 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 2,225 Value ($000) $0 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 2,225 Value ($000) $6 Avg Close $3.01 Range $2.11 - $4.30
Q2 2022
Shares 2,225 Value ($000) $5 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 2,225 Value ($000) $6 Avg Close $2.65 Range $1.93 - $3.75
Q4 2021
Shares 2,225 Value ($000) $8 Avg Close $5.32 Range $3.24 - $8.90
Q3 2021
Shares 2,225 Value ($000) $14 Avg Close $7.03 Range $4.99 - $10.43
Q2 2021
Shares 2,225 Value ($000) $12 Avg Close $6.19 Range $3.50 - $8.97
Q1 2021
Shares 2,225 Value ($000) $16 Avg Close $10.07 Range $6.30 - $17.00
Q4 2020
Shares 2,225 Value ($000) $31 Avg Close $5.68 Range $3.00 - $25.07
Q3 2020
Shares 2,225 Value ($000) $8 Avg Close $3.30 Range $1.95 - $5.68
Q2 2020
Shares 2,225 Value ($000) $6 Avg Close $2.02 Range $0.78 - $4.84
Q1 2020
Shares 2,225 Value ($000) $5 Avg Close $2.70 Range $1.65 - $6.88