QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,676 Value ($000) $4,480 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 1,587,265 Value ($000) $29,222 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 587,489 Value ($000) $11,262 Avg Close $11.02 Range $5.76 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,676	$4,480	$14.23	$9.50 - $25.84
Q3 2025	1,587,265	$29,222	$17.16	$13.72 - $23.98
Q2 2025	587,489	$11,262	$11.02	$5.76 - $21.73