QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565,192 Value ($000) $46,846 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 3,137,072 Value ($000) $57,763 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 2,630,525 Value ($000) $50,433 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 1,213,597 Value ($000) $9,713 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 762,588 Value ($000) $12,627 Avg Close $5.49 Range $0.64 - $27.15
Q3 2024
Shares 687,208 Value ($000) $449 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 621,722 Value ($000) $312 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 514,516 Value ($000) $510 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 435,511 Value ($000) $398 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 340,547 Value ($000) $368 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 379,527 Value ($000) $448 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 230,275 Value ($000) $302 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 230,275 Value ($000) $0 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 223,105 Value ($000) $559 Avg Close $3.01 Range $2.11 - $4.30
Q2 2022
Shares 196,196 Value ($000) $466 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 196,196 Value ($000) $510 Avg Close $2.65 Range $1.93 - $3.75
Q4 2021
Shares 196,196 Value ($000) $669 Avg Close $5.32 Range $3.24 - $8.90
Q3 2021
Shares 48,036 Value ($000) $299 Avg Close $7.03 Range $4.99 - $10.43