QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,170 Value ($000) $0 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 12,676 Value ($000) $0 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 40,267 Value ($000) $1 Avg Close $11.02 Range $5.76 - $21.73

Q4 2024

Shares 47,517 Value ($000) $1 Avg Close $5.49 Range $0.64 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,170	$0	$14.23	$9.50 - $25.84
Q3 2025	12,676	$0	$17.16	$13.72 - $23.98
Q2 2025	40,267	$1	$11.02	$5.76 - $21.73
Q4 2024	47,517	$1	$5.49	$0.64 - $27.15