QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,186 Value ($000) $6,096 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 374,712 Value ($000) $6,898 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 315,604 Value ($000) $6,050 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 19,554 Value ($000) $156 Avg Close $8.80 Range $4.37 - $20.36
Q4 2023
Shares 28,659 Value ($000) $26 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 28,659 Value ($000) $31 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 28,659 Value ($000) $34 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 28,659 Value ($000) $38 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 28,659 Value ($000) $43 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 28,659 Value ($000) $72 Avg Close $3.01 Range $2.11 - $4.30
Q2 2022
Shares 27,857 Value ($000) $66 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 27,857 Value ($000) $72 Avg Close $2.65 Range $1.93 - $3.75
Q4 2021
Shares 27,857 Value ($000) $95 Avg Close $5.32 Range $3.24 - $8.90