QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,299 Value ($000) $242 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 21,015 Value ($000) $387 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 21,070 Value ($000) $404 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 20,300 Value ($000) $162 Avg Close $8.80 Range $4.37 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,299	$242	$14.23	$9.50 - $25.84
Q3 2025	21,015	$387	$17.16	$13.72 - $23.98
Q2 2025	21,070	$404	$11.02	$5.76 - $21.73
Q1 2025	20,300	$162	$8.80	$4.37 - $20.36