QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387,241 Value ($000) $24,493 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 6,405,805 Value ($000) $117,931 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 2,410,194 Value ($000) $46,203 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 228,638 Value ($000) $1,829 Avg Close $8.80 Range $4.37 - $20.36
Q3 2024
Shares 83,547 Value ($000) $55 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 15,404 Value ($000) $8 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 166,575 Value ($000) $165 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 170,116 Value ($000) $155 Avg Close $0.86 Range $0.63 - $1.09
Q1 2023
Shares 6,041 Value ($000) $8 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 20,671 Value ($000) $31 Avg Close $2.03 Range $1.43 - $2.67
Q1 2022
Shares 18,261 Value ($000) $47 Avg Close $2.65 Range $1.93 - $3.75