QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231,454 Value ($000) $22,895 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 1,946,473 Value ($000) $35,835 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 1,190,824 Value ($000) $22,828 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 33,474 Value ($000) $268 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 32,847 Value ($000) $544 Avg Close $5.49 Range $0.64 - $27.15
Q3 2024
Shares 66,341 Value ($000) $43 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 23,925 Value ($000) $12 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 31,725 Value ($000) $31 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 26,013 Value ($000) $24 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 83,875 Value ($000) $91 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 133,561 Value ($000) $158 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 26,936 Value ($000) $35 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 11,907 Value ($000) $18 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 42,777 Value ($000) $107 Avg Close $3.01 Range $2.11 - $4.30
Q2 2022
Shares 94,766 Value ($000) $225 Avg Close $2.14 Range $1.42 - $4.40
Q1 2022
Shares 78,029 Value ($000) $203 Avg Close $2.65 Range $1.93 - $3.75
Q4 2021
Shares 144,735 Value ($000) $494 Avg Close $5.32 Range $3.24 - $8.90
Q3 2021
Shares 16,960 Value ($000) $106 Avg Close $7.03 Range $4.99 - $10.43