QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 217,979 Value ($000) $2 Avg Close $8.80 Range $4.37 - $20.36

Q1 2024

Shares 50,402 Value ($000) $0 Avg Close $0.90 Range $0.71 - $1.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	217,979	$2	$8.80	$4.37 - $20.36
Q1 2024	50,402	$0	$0.90	$0.71 - $1.32