QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5 Value ($000) $0 Avg Close $2.14 Range $1.42 - $4.40

Q1 2022

Shares 5 Value ($000) $0 Avg Close $2.65 Range $1.93 - $3.75

Q4 2021

Shares 5 Value ($000) $0 Avg Close $5.32 Range $3.24 - $8.90

Q3 2021

Shares 5 Value ($000) $0 Avg Close $7.03 Range $4.99 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5	$0	$2.14	$1.42 - $4.40
Q1 2022	5	$0	$2.65	$1.93 - $3.75
Q4 2021	5	$0	$5.32	$3.24 - $8.90
Q3 2021	5	$0	$7.03	$4.99 - $10.43