QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,374 Value ($000) $1 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 231,990 Value ($000) $4 Avg Close $17.16 Range $13.72 - $23.98
Q3 2024
Shares 60,557 Value ($000) $0 Avg Close $0.64 Range $0.35 - $0.82
Q2 2024
Shares 12,677 Value ($000) $0 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 95,425 Value ($000) $0 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 81,099 Value ($000) $0 Avg Close $0.86 Range $0.63 - $1.09
Q3 2023
Shares 70,317 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 25,325 Value ($000) $0 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 11,074 Value ($000) $0 Avg Close $1.58 Range $1.15 - $3.49
Q1 2022
Shares 18,038 Value ($000) $47 Avg Close $2.65 Range $1.93 - $3.75
Q3 2021
Shares 16,251 Value ($000) $101 Avg Close $7.03 Range $4.99 - $10.43