QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,680 Value ($000) $0 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 11,766 Value ($000) $0 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 11,643 Value ($000) $0 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 10,314 Value ($000) $0 Avg Close $8.80 Range $4.37 - $20.36

Q4 2024

Shares 3,527 Value ($000) $0 Avg Close $5.49 Range $0.64 - $27.15

Q3 2023

Shares 92 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,680	$0	$14.23	$9.50 - $25.84
Q3 2025	11,766	$0	$17.16	$13.72 - $23.98
Q2 2025	11,643	$0	$11.02	$5.76 - $21.73
Q1 2025	10,314	$0	$8.80	$4.37 - $20.36
Q4 2024	3,527	$0	$5.49	$0.64 - $27.15
Q3 2023	92	$0	$1.23	$1.06 - $1.63