QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,978,363 Value ($000) $89,684 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 130,353 Value ($000) $1,043 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 205,887 Value ($000) $3,407 Avg Close $5.49 Range $0.64 - $27.15
Q2 2024
Shares 36,030 Value ($000) $18 Avg Close $0.75 Range $0.50 - $1.03
Q1 2024
Shares 15,611 Value ($000) $15 Avg Close $0.90 Range $0.71 - $1.32
Q4 2023
Shares 25,109 Value ($000) $23 Avg Close $0.86 Range $0.63 - $1.09
Q4 2022
Shares 53,959 Value ($000) $81 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 68,813 Value ($000) $173 Avg Close $3.01 Range $2.11 - $4.30
Q4 2021
Shares 12,370 Value ($000) $42 Avg Close $5.32 Range $3.24 - $8.90