QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,813 Value ($000) $80 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 4,720 Value ($000) $87 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 3,624 Value ($000) $69 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 1,287 Value ($000) $10 Avg Close $8.80 Range $4.37 - $20.36

Q4 2024

Shares 1,276 Value ($000) $21 Avg Close $5.49 Range $0.64 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,813	$80	$14.23	$9.50 - $25.84
Q3 2025	4,720	$87	$17.16	$13.72 - $23.98
Q2 2025	3,624	$69	$11.02	$5.76 - $21.73
Q1 2025	1,287	$10	$8.80	$4.37 - $20.36
Q4 2024	1,276	$21	$5.49	$0.64 - $27.15