QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8 Value ($000) $0 Avg Close $0.75 Range $0.50 - $1.03

Q1 2024

Shares 8 Value ($000) $0 Avg Close $0.90 Range $0.71 - $1.32

Q4 2023

Shares 8 Value ($000) $0 Avg Close $0.86 Range $0.63 - $1.09

Q3 2023

Shares 8 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8	$0	$0.75	$0.50 - $1.03
Q1 2024	8	$0	$0.90	$0.71 - $1.32
Q4 2023	8	$0	$0.86	$0.63 - $1.09
Q3 2023	8	$0	$1.23	$1.06 - $1.63