QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,362,167 Value ($000) $13,976 Avg Close $14.23 Range $9.50 - $25.84

Q2 2025

Shares 184,353 Value ($000) $3,534 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 69,451 Value ($000) $556 Avg Close $8.80 Range $4.37 - $20.36

Q3 2023

Shares 10,400 Value ($000) $11 Avg Close $1.23 Range $1.06 - $1.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,362,167	$13,976	$14.23	$9.50 - $25.84
Q2 2025	184,353	$3,534	$11.02	$5.76 - $21.73
Q1 2025	69,451	$556	$8.80	$4.37 - $20.36
Q3 2023	10,400	$11	$1.23	$1.06 - $1.63