QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,197 Value ($000) $105 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 5,823 Value ($000) $107 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 3,959 Value ($000) $76 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 1,630 Value ($000) $13 Avg Close $8.80 Range $4.37 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,197	$105	$14.23	$9.50 - $25.84
Q3 2025	5,823	$107	$17.16	$13.72 - $23.98
Q2 2025	3,959	$76	$11.02	$5.76 - $21.73
Q1 2025	1,630	$13	$8.80	$4.37 - $20.36