QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,551 Value ($000) $601 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 39,698 Value ($000) $731 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 33,175 Value ($000) $636 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 21,253 Value ($000) $170 Avg Close $8.80 Range $4.37 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,551	$601	$14.23	$9.50 - $25.84
Q3 2025	39,698	$731	$17.16	$13.72 - $23.98
Q2 2025	33,175	$636	$11.02	$5.76 - $21.73
Q1 2025	21,253	$170	$8.80	$4.37 - $20.36