QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

UNICOM Systems, Inc.'s Holding History (CIK: 0001996154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,279 Value ($000) $3,717 Avg Close $14.23 Range $9.50 - $25.84

Q3 2025

Shares 362,279 Value ($000) $6,670 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 552,518 Value ($000) $10,592 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 656,279 Value ($000) $5,250 Avg Close $8.80 Range $4.37 - $20.36

Q4 2024

Shares 344,853 Value ($000) $5,707 Avg Close $5.49 Range $0.64 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,279	$3,717	$14.23	$9.50 - $25.84
Q3 2025	362,279	$6,670	$17.16	$13.72 - $23.98
Q2 2025	552,518	$10,592	$11.02	$5.76 - $21.73
Q1 2025	656,279	$5,250	$8.80	$4.37 - $20.36
Q4 2024	344,853	$5,707	$5.49	$0.64 - $27.15