QUANTUM EMOTION CORP

Ticker: QNC CUSIP: 74767K103 Class: SN

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,344 Value ($000) $16 Avg Close $2.36 Range $1.01 - $4.30

Q3 2025

Shares 4,344 Value ($000) $5 Avg Close $0.97 Range $0.69 - $1.36

Q2 2025

Shares 4,344 Value ($000) $0 Avg Close $0.69 Range $0.34 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,344	$16	$2.36	$1.01 - $4.30
Q3 2025	4,344	$5	$0.97	$0.69 - $1.36
Q2 2025	4,344	$0	$0.69	$0.34 - $1.47