QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,786 Value ($000) $18 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 2,781 Value ($000) $19 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 2,481 Value ($000) $17 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 2,621 Value ($000) $21 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 2,594 Value ($000) $21 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 2,651 Value ($000) $15 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 2,652 Value ($000) $22 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 2,563 Value ($000) $22 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 4,043 Value ($000) $81 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 4,062 Value ($000) $90 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 3,539 Value ($000) $87 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 2,171 Value ($000) $64 Avg Close $32.35 Range $23.76 - $53.20