QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500 Value ($000) $4 Avg Close $6.96 Range $5.71 - $8.32

Q1 2023

Shares 500 Value ($000) $4 Avg Close $8.12 Range $5.27 - $11.90

Q2 2022

Shares 50 Value ($000) $0 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 50 Value ($000) $1 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 50 Value ($000) $1 Avg Close $27.39 Range $21.52 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500	$4	$6.96	$5.71 - $8.32
Q1 2023	500	$4	$8.12	$5.27 - $11.90
Q2 2022	50	$0	$13.35	$8.22 - $22.21
Q1 2022	50	$1	$17.16	$13.21 - $23.68
Q4 2021	50	$1	$27.39	$21.52 - $43.08