QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,568 Value ($000) $5,779 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 213,884 Value ($000) $2,635 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 1,982,578 Value ($000) $13,323 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 179,382 Value ($000) $746 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 155,316 Value ($000) $806 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 163,787 Value ($000) $942 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 168,006 Value ($000) $827 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 156,608 Value ($000) $985 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 525,330 Value ($000) $3,651 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 291,610 Value ($000) $1,951 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 190,933 Value ($000) $1,526 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 243,976 Value ($000) $1,996 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 169,036 Value ($000) $1 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 144,321 Value ($000) $1,213 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 137,821 Value ($000) $1,184 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 330,572 Value ($000) $6,608 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 315,092 Value ($000) $6,992 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 131,851 Value ($000) $3,236 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 92,243 Value ($000) $2,699 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 114,344 Value ($000) $5,117 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 15,200 Value ($000) $1,283 Avg Close $36.62 Range $11.25 - $132.73