QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,783 Value ($000) $269 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 19,747 Value ($000) $244 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 13,973 Value ($000) $94 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 39,964 Value ($000) $166 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 20,270 Value ($000) $105 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 46,090 Value ($000) $265 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 19,270 Value ($000) $94 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 84,710 Value ($000) $533 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 17,306 Value ($000) $120 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 23,037 Value ($000) $154 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 20,028 Value ($000) $160 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 13,159 Value ($000) $108 Avg Close $8.12 Range $5.27 - $11.90