QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $9 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 850 Value ($000) $10 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 850 Value ($000) $6 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 900 Value ($000) $4 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 875 Value ($000) $5 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 875 Value ($000) $5 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 850 Value ($000) $4 Avg Close $5.58 Range $4.67 - $6.42