QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,949 Value ($000) $239 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 21,353 Value ($000) $263 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 18,368 Value ($000) $123 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 12,010 Value ($000) $52 Avg Close $4.94 Range $4.03 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,949	$239	$13.79	$10.29 - $19.07
Q3 2025	21,353	$263	$9.76	$6.14 - $15.03
Q2 2025	18,368	$123	$4.23	$3.40 - $7.72
Q1 2025	12,010	$52	$4.94	$4.03 - $6.94