QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,520 Value ($000) $276 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 58,800 Value ($000) $724 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 54,133 Value ($000) $364 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 17,192 Value ($000) $72 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 12,546 Value ($000) $65 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 14,070 Value ($000) $81 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 8,044 Value ($000) $40 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 15,601 Value ($000) $98 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 10,193 Value ($000) $71 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 9,927 Value ($000) $66 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 8,759 Value ($000) $70 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 10,120 Value ($000) $83 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 16,234 Value ($000) $92 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 4,421 Value ($000) $37 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 2,551 Value ($000) $22 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 4,759 Value ($000) $95 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 1 Value ($000) $0 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 1,025 Value ($000) $25 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 575 Value ($000) $17 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 2,679,255 Value ($000) $119,896 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 12,500,000 Value ($000) $1,002,844 Avg Close $36.62 Range $11.25 - $132.73