QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,650 Value ($000) $153 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 14,903 Value ($000) $184 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 11,842 Value ($000) $0 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 10,230 Value ($000) $0 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 10,180 Value ($000) $0 Avg Close $5.25 Range $4.65 - $7.03
Q2 2022
Shares 10,436 Value ($000) $90 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 10,952 Value ($000) $219 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 13,676 Value ($000) $303 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 9,829 Value ($000) $241 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 7,341 Value ($000) $215 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 6,047 Value ($000) $271 Avg Close $52.44 Range $37.79 - $74.50