QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,781 Value ($000) $55 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 50 Value ($000) $0 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 50 Value ($000) $0 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 5,350 Value ($000) $107 Avg Close $17.16 Range $13.21 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,781	$55	$7.41	$5.11 - $9.75
Q3 2022	50	$0	$10.72	$8.26 - $13.86
Q2 2022	50	$0	$13.35	$8.22 - $22.21
Q1 2022	5,350	$107	$17.16	$13.21 - $23.68