QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,863 Value ($000) $2,468 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 127,749 Value ($000) $1,574 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 141,399 Value ($000) $950 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 155,764 Value ($000) $648 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 153,503 Value ($000) $797 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 135,317 Value ($000) $778 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 84,855 Value ($000) $417 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 81,405 Value ($000) $512 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 86,312 Value ($000) $600 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 166,689 Value ($000) $1,115 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 161,550 Value ($000) $1,291 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 148,579 Value ($000) $1,215 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 145,418 Value ($000) $825 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 192,737 Value ($000) $1,621 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 179,564 Value ($000) $1,543 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 169,261 Value ($000) $3,383 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 150,339 Value ($000) $3,336 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 144,321 Value ($000) $3,541 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 100,718 Value ($000) $2,947 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 95,699 Value ($000) $4,283 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 78,998 Value ($000) $6,671 Avg Close $36.62 Range $11.25 - $132.73