QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,998 Value ($000) $288 Avg Close $27.39 Range $21.52 - $43.08

Q3 2021

Shares 11,018 Value ($000) $270 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 6,436 Value ($000) $188 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,998	$288	$27.39	$21.52 - $43.08
Q3 2021	11,018	$270	$22.84	$19.12 - $29.83
Q2 2021	6,436	$188	$32.35	$23.76 - $53.20