QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,100 Value ($000) $138 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 45,020 Value ($000) $234 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 28,350 Value ($000) $197 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 11,950 Value ($000) $59 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 27,950 Value ($000) $176 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 28,350 Value ($000) $197 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 29,500 Value ($000) $197 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 32,800 Value ($000) $262 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 33,440 Value ($000) $274 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 36,725 Value ($000) $208 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 42,975 Value ($000) $361 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 42,675 Value ($000) $367 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 43,275 Value ($000) $865 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 43,100 Value ($000) $956 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 41,803 Value ($000) $1,026 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 47,378 Value ($000) $1,386 Avg Close $32.35 Range $23.76 - $53.20