QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,742 Value ($000) $623 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 50,779 Value ($000) $626 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 798,433 Value ($000) $5,365 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 603,652 Value ($000) $2,511 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 432,455 Value ($000) $2,244 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 36,295 Value ($000) $209 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 352,286 Value ($000) $1,733 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 35,925 Value ($000) $226 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 34,473 Value ($000) $240 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 32,381 Value ($000) $217 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 25,297 Value ($000) $202 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 22,155 Value ($000) $171 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 10,793 Value ($000) $61 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 10,514 Value ($000) $88 Avg Close $10.72 Range $8.26 - $13.86