QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,066 Value ($000) $4,231 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 437,816 Value ($000) $5,394 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 397,591 Value ($000) $2,672 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 411,832 Value ($000) $1,713 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 405,363 Value ($000) $2,104 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 357,979 Value ($000) $2,058 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 332,237 Value ($000) $1,635 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 329,644 Value ($000) $2,073 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 307,158 Value ($000) $2,135 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 308,237 Value ($000) $2,062 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 243,610 Value ($000) $1,946 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 228,511 Value ($000) $1,869 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 299,845 Value ($000) $1,700 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 240,507 Value ($000) $2,022 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 242,338 Value ($000) $2,082 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 244,576 Value ($000) $4,889 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 204,674 Value ($000) $4,542 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 168,817 Value ($000) $4,143 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 14,075 Value ($000) $412 Avg Close $32.35 Range $23.76 - $53.20