QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,620 Value ($000) $142 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 53,849 Value ($000) $663 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 61,065 Value ($000) $410 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 56,838 Value ($000) $236 Avg Close $4.94 Range $4.03 - $6.94
Q4 2023
Shares 14,484 Value ($000) $0 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 24,411 Value ($000) $0 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 20,437 Value ($000) $0 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 29,739 Value ($000) $0 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 28,793 Value ($000) $0 Avg Close $7.41 Range $5.11 - $9.75