QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,522 Value ($000) $68 Avg Close $13.79 Range $10.29 - $19.07
Q3 2022
Shares 133 Value ($000) $1 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 133 Value ($000) $1 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 21 Value ($000) $0 Avg Close $17.16 Range $13.21 - $23.68
Q3 2021
Shares 22 Value ($000) $1 Avg Close $22.84 Range $19.12 - $29.83