QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,175 Value ($000) $648 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 54,768 Value ($000) $693 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 13,094 Value ($000) $87 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 8,110 Value ($000) $35 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 4,398 Value ($000) $23 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 2,245 Value ($000) $13 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 488 Value ($000) $2 Avg Close $5.58 Range $4.67 - $6.42