QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,736 Value ($000) $122 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 20,769 Value ($000) $256 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 11,320 Value ($000) $76 Avg Close $4.23 Range $3.40 - $7.72
Q1 2024
Shares 33,446 Value ($000) $210 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 19,474 Value ($000) $135 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 16,761 Value ($000) $112 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 15,469 Value ($000) $124 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 16,789 Value ($000) $137 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 15,216 Value ($000) $86 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 10,774 Value ($000) $90 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 13,559 Value ($000) $117 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 12,266 Value ($000) $245 Avg Close $17.16 Range $13.21 - $23.68