QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,550 Value ($000) $66 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 11,549 Value ($000) $57 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 11,564 Value ($000) $73 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 11,914 Value ($000) $83 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 12,144 Value ($000) $81 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 12,144 Value ($000) $97 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 12,204 Value ($000) $100 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 11,104 Value ($000) $63 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 11,444 Value ($000) $97 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 21,740 Value ($000) $187 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 15,625 Value ($000) $312 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 13,405 Value ($000) $298 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 17,756 Value ($000) $436 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 17,336 Value ($000) $507 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 13,348 Value ($000) $598 Avg Close $52.44 Range $37.79 - $74.50